시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,120	330	+ 2.58%	28,356	374
11:35	13,120	330	+ 2.58%	28,172	372
11:34	13,150	360	+ 2.82%	27,841	368
11:33	13,150	360	+ 2.82%	27,840	368
11:32	13,150	360	+ 2.82%	27,830	367
11:31	13,150	360	+ 2.82%	27,809	367
11:30	13,120	330	+ 2.58%	27,807	367
11:29	13,120	330	+ 2.58%	27,805	367
11:28	13,200	410	+ 3.21%	27,803	367
11:27	13,150	360	+ 2.82%	27,632	365