시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,230	440	+ 3.44%	29,963	396
11:51	13,230	440	+ 3.44%	29,945	395
11:50	13,240	450	+ 3.52%	29,928	395
11:47	13,240	450	+ 3.52%	29,903	395
11:44	13,250	460	+ 3.60%	29,890	395
11:43	13,250	460	+ 3.60%	29,889	395
11:42	13,260	470	+ 3.68%	29,888	395
11:41	13,140	350	+ 2.74%	28,391	375
11:40	13,140	350	+ 2.74%	28,390	375
11:39	13,120	330	+ 2.58%	28,363	374