시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,210	420	+ 3.28%	30,322	400
12:03	13,210	420	+ 3.28%	30,304	400
12:02	13,210	420	+ 3.28%	30,220	399
12:00	13,190	400	+ 3.13%	30,202	399
11:59	13,220	430	+ 3.36%	30,160	398
11:58	13,230	440	+ 3.44%	30,140	398
11:57	13,230	440	+ 3.44%	30,139	398
11:56	13,220	430	+ 3.36%	30,033	396
11:55	13,220	430	+ 3.36%	30,032	396
11:53	13,220	430	+ 3.36%	29,965	396