시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,220	430	+ 3.36%	30,870	407
12:25	13,210	420	+ 3.28%	30,860	407
12:24	13,220	430	+ 3.36%	30,848	407
12:21	13,180	390	+ 3.05%	30,523	403
12:18	13,230	440	+ 3.44%	30,498	403
12:16	13,210	420	+ 3.28%	30,422	402
12:15	13,240	450	+ 3.52%	30,386	401
12:14	13,240	450	+ 3.52%	30,379	401
12:13	13,210	420	+ 3.28%	30,378	401
12:10	13,240	450	+ 3.52%	30,352	401