시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,190	400	+ 3.13%	32,079	423
12:40	13,180	390	+ 3.05%	32,078	423
12:39	13,180	390	+ 3.05%	32,028	423
12:38	13,210	420	+ 3.28%	31,333	414
12:37	13,200	410	+ 3.21%	31,199	412
12:36	13,200	410	+ 3.21%	31,133	411
12:35	13,220	430	+ 3.36%	31,063	410
12:34	13,210	420	+ 3.28%	31,043	410
12:33	13,210	420	+ 3.28%	30,978	409
12:29	13,210	420	+ 3.28%	30,880	408