시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,110	320	+ 2.50%	37,473	494
12:52	13,110	320	+ 2.50%	37,460	494
12:51	13,060	270	+ 2.11%	37,248	491
12:50	13,100	310	+ 2.42%	35,191	465
12:49	13,130	340	+ 2.66%	35,067	463
12:48	13,160	370	+ 2.89%	34,844	460
12:47	13,160	370	+ 2.89%	34,775	459
12:45	13,170	380	+ 2.97%	34,739	459
12:43	13,200	410	+ 3.21%	34,691	458
12:42	13,200	410	+ 3.21%	32,080	423