시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,040	250	+ 1.96%	38,199	504
13:02	13,050	260	+ 2.03%	38,192	504
13:01	13,050	260	+ 2.03%	38,080	502
13:00	13,070	280	+ 2.19%	37,987	501
12:59	13,080	290	+ 2.27%	37,963	501
12:58	13,080	290	+ 2.27%	37,684	497
12:57	13,080	290	+ 2.27%	37,643	497
12:56	13,080	290	+ 2.27%	37,578	496
12:55	13,080	290	+ 2.27%	37,568	496
12:54	13,070	280	+ 2.19%	37,526	495