시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,990	200	+ 1.56%	38,891	513
13:18	12,980	190	+ 1.49%	38,829	512
13:17	13,000	210	+ 1.64%	38,804	512
13:16	13,010	220	+ 1.72%	38,727	511
13:12	13,020	230	+ 1.80%	38,700	510
13:11	13,040	250	+ 1.96%	38,427	507
13:10	13,030	240	+ 1.88%	38,425	507
13:08	13,040	250	+ 1.96%	38,405	507
13:06	13,040	250	+ 1.96%	38,295	505
13:05	13,040	250	+ 1.96%	38,213	504