시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,000	210	+ 1.64%	39,854	525
13:28	13,010	220	+ 1.72%	39,758	524
13:27	13,010	220	+ 1.72%	39,757	524
13:26	13,000	210	+ 1.64%	39,756	524
13:25	13,010	220	+ 1.72%	39,306	518
13:24	13,010	220	+ 1.72%	39,274	518
13:23	13,010	220	+ 1.72%	39,269	518
13:22	12,990	200	+ 1.56%	39,185	517
13:21	12,990	200	+ 1.56%	39,082	515
13:20	12,990	200	+ 1.56%	38,999	514