시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,020	230	+ 1.80%	51,179	672
15:19	13,000	210	+ 1.64%	48,633	639
15:18	12,920	130	+ 1.02%	48,391	636
15:17	12,960	170	+ 1.33%	48,359	635
15:16	12,930	140	+ 1.10%	48,211	633
15:15	12,930	140	+ 1.10%	48,208	633
15:14	12,930	140	+ 1.10%	47,698	627
15:12	12,900	110	+ 0.86%	47,102	619
15:11	12,910	120	+ 0.94%	47,072	619
15:10	12,910	120	+ 0.94%	46,914	617