시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	490	4	- 0.81%	112,042	55
12:53	489	5	- 1.01%	111,937	55
12:49	492	2	- 0.41%	111,872	55
12:46	490	4	- 0.81%	107,225	52
12:45	491	3	- 0.61%	107,182	52
12:42	490	4	- 0.81%	107,173	52
12:35	490	4	- 0.81%	106,491	52
12:34	489	5	- 1.01%	105,433	52
12:32	486	8	- 1.62%	105,183	51
12:30	488	6	- 1.22%	104,871	51