시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	490	4	- 0.81%	112,578	55
13:32	491	3	- 0.61%	112,574	55
13:30	491	3	- 0.61%	112,569	55
13:29	490	4	- 0.81%	112,490	55
13:28	490	4	- 0.81%	112,487	55
13:26	493	1	- 0.20%	112,307	55
13:24	490	4	- 0.81%	112,303	55
13:22	493	1	- 0.20%	112,288	55
13:19	491	3	- 0.61%	112,154	55
13:08	492	2	- 0.41%	112,137	55