시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	490	4	- 0.81%	114,114	56
13:57	490	4	- 0.81%	114,106	56
13:56	490	4	- 0.81%	114,105	56
13:55	490	4	- 0.81%	113,983	56
13:54	490	4	- 0.81%	113,978	56
13:53	490	4	- 0.81%	113,971	56
13:51	491	3	- 0.61%	113,959	56
13:46	490	4	- 0.81%	112,680	55
13:45	491	3	- 0.61%	112,678	55
13:43	492	2	- 0.41%	112,663	55