시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	487	7	- 1.42%	128,388	63
14:07	487	7	- 1.42%	128,130	63
14:06	488	6	- 1.22%	128,112	63
14:05	488	6	- 1.22%	128,101	63
14:04	487	7	- 1.42%	127,903	63
14:03	487	7	- 1.42%	127,894	63
14:02	487	7	- 1.42%	127,886	63
14:01	490	4	- 0.81%	117,574	58
14:00	489	5	- 1.01%	117,569	58
13:59	489	5	- 1.01%	117,502	58