시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	487	7	- 1.42%	129,587	63
14:20	487	7	- 1.42%	128,457	63
14:18	487	7	- 1.42%	128,451	63
14:16	487	7	- 1.42%	128,436	63
14:15	487	7	- 1.42%	128,431	63
14:14	488	6	- 1.22%	128,413	63
14:12	488	6	- 1.22%	128,406	63
14:11	488	6	- 1.22%	128,405	63
14:10	487	7	- 1.42%	128,402	63
14:09	488	6	- 1.22%	128,394	63