시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	485	9	- 1.82%	138,482	68
14:30	484	10	- 2.02%	138,481	68
14:29	484	10	- 2.02%	138,475	68
14:28	484	10	- 2.02%	138,469	68
14:27	486	8	- 1.62%	136,462	67
14:26	486	8	- 1.62%	129,649	63
14:25	486	8	- 1.62%	129,644	63
14:24	486	8	- 1.62%	129,641	63
14:23	487	7	- 1.42%	129,634	63
14:22	486	8	- 1.62%	129,628	63