시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	485	9	- 1.82%	140,883	69
14:44	488	6	- 1.22%	140,873	69
14:42	480	14	- 2.83%	140,863	69
14:40	481	13	- 2.63%	140,261	69
14:38	481	13	- 2.63%	140,242	69
14:37	482	12	- 2.43%	140,233	69
14:36	481	13	- 2.63%	140,231	69
14:34	482	12	- 2.43%	139,016	68
14:33	483	11	- 2.23%	139,011	68
14:32	484	10	- 2.02%	138,992	68