시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	490	4	- 0.81%	34,500	17
09:05	490	4	- 0.81%	30,920	15
09:04	490	4	- 0.81%	25,727	12
09:03	490	4	- 0.81%	23,364	11
09:02	479	15	- 3.04%	22,179	11
09:01	488	6	- 1.22%	11,166	5
09:00	484	10	- 2.02%	4,353	2