시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	493	1	- 0.20%	40,804	20
09:18	492	2	- 0.41%	40,407	20
09:17	482	12	- 2.43%	40,385	20
09:16	493	1	- 0.20%	40,197	20
09:14	493	1	- 0.20%	40,196	20
09:13	489	5	- 1.01%	34,686	17
09:11	490	4	- 0.81%	34,670	17
09:10	489	5	- 1.01%	34,623	17
09:08	489	5	- 1.01%	34,607	17
09:07	489	5	- 1.01%	34,600	17