시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	496	2	+ 0.41%	47,838	23
09:30	493	1	- 0.20%	47,834	23
09:29	504	10	+ 2.02%	46,856	23
09:28	500	6	+ 1.22%	46,613	23
09:26	496	2	+ 0.41%	46,180	23
09:25	495	1	+ 0.20%	45,900	22
09:24	495	1	+ 0.20%	41,399	20
09:22	494	0	0.00%	40,946	20
09:21	494	0	0.00%	40,916	20
09:20	494	0	0.00%	40,806	20