시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	483	11	- 2.23%	142,739	70
15:05	485	9	- 1.82%	142,609	70
15:04	482	12	- 2.43%	142,581	70
15:03	484	10	- 2.02%	142,580	70
14:59	484	10	- 2.02%	142,577	70
14:58	484	10	- 2.02%	142,374	70
14:57	484	10	- 2.02%	141,181	69
14:55	483	11	- 2.23%	140,948	69
14:52	483	11	- 2.23%	140,939	69
14:50	483	11	- 2.23%	140,929	69