시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	488	6	- 1.22%	56,026	27
09:42	495	1	+ 0.20%	55,831	27
09:41	497	3	+ 0.61%	55,545	27
09:40	487	7	- 1.42%	52,776	26
09:39	488	6	- 1.22%	52,765	26
09:38	485	9	- 1.82%	52,714	26
09:37	489	5	- 1.01%	52,114	25
09:36	490	4	- 0.81%	52,017	25
09:35	493	1	- 0.20%	49,514	24
09:34	497	3	+ 0.61%	48,840	24