시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	490	4	- 0.81%	58,705	29
09:56	489	5	- 1.01%	58,685	29
09:55	488	6	- 1.22%	58,681	29
09:52	492	2	- 0.41%	58,189	28
09:51	492	2	- 0.41%	57,972	28
09:50	490	4	- 0.81%	57,707	28
09:49	493	1	- 0.20%	57,705	28
09:48	491	3	- 0.61%	57,699	28
09:47	490	4	- 0.81%	56,789	28
09:46	490	4	- 0.81%	56,369	28