시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	486	8	- 1.62%	64,064	31
10:07	485	9	- 1.82%	64,058	31
10:06	485	9	- 1.82%	63,825	31
10:05	488	6	- 1.22%	61,155	30
10:04	488	6	- 1.22%	61,068	30
10:02	485	9	- 1.82%	61,058	30
10:01	489	5	- 1.01%	60,104	29
10:00	489	5	- 1.01%	60,099	29
09:59	489	5	- 1.01%	60,092	29
09:58	493	1	- 0.20%	58,868	29