시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	493	1	- 0.20%	69,376	34
10:18	490	4	- 0.81%	69,375	34
10:17	493	1	- 0.20%	69,199	34
10:16	493	1	- 0.20%	69,193	34
10:15	485	9	- 1.82%	68,990	34
10:13	484	10	- 2.02%	65,971	32
10:12	485	9	- 1.82%	65,769	32
10:11	485	9	- 1.82%	64,412	31
10:10	485	9	- 1.82%	64,384	31
10:09	485	9	- 1.82%	64,382	31