시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	496	2	+ 0.41%	81,301	40
10:44	492	2	- 0.41%	81,241	40
10:43	497	3	+ 0.61%	81,109	40
10:39	496	2	+ 0.41%	81,001	40
10:36	497	3	+ 0.61%	80,401	39
10:31	495	1	+ 0.20%	69,544	34
10:28	495	1	+ 0.20%	69,543	34
10:23	495	1	+ 0.20%	69,456	34
10:22	494	0	0.00%	69,401	34
10:21	493	1	- 0.20%	69,381	34