시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	490	4	- 0.81%	85,700	42
10:58	492	2	- 0.41%	85,699	42
10:57	494	0	0.00%	85,683	42
10:56	486	8	- 1.62%	85,669	42
10:55	487	7	- 1.42%	85,548	42
10:54	488	6	- 1.22%	85,545	42
10:52	491	3	- 0.61%	85,463	42
10:51	489	5	- 1.01%	85,459	42
10:48	488	6	- 1.22%	85,457	42
10:46	493	1	- 0.20%	81,370	40