시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	485	9	- 1.82%	87,508	43
11:11	485	9	- 1.82%	87,425	43
11:10	486	8	- 1.62%	87,383	43
11:09	485	9	- 1.82%	87,380	43
11:07	486	8	- 1.62%	86,425	42
11:06	485	9	- 1.82%	86,420	42
11:04	486	8	- 1.62%	86,096	42
11:03	487	7	- 1.42%	85,822	42
11:02	487	7	- 1.42%	85,820	42
11:01	489	5	- 1.01%	85,818	42