시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	490	4	- 0.81%	91,160	45
11:32	490	4	- 0.81%	90,759	44
11:30	485	9	- 1.82%	90,708	44
11:21	490	4	- 0.81%	90,201	44
11:20	490	4	- 0.81%	90,199	44
11:19	489	5	- 1.01%	90,191	44
11:18	485	9	- 1.82%	90,187	44
11:17	489	5	- 1.01%	89,791	44
11:16	484	10	- 2.02%	89,759	44
11:13	489	5	- 1.01%	89,431	44