시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	490	4	- 0.81%	104,370	51
12:01	485	9	- 1.82%	103,929	51
11:55	492	2	- 0.41%	102,466	50
11:53	486	8	- 1.62%	102,464	50
11:49	494	0	0.00%	102,086	50
11:44	495	1	+ 0.20%	102,067	50
11:43	495	1	+ 0.20%	102,066	50
11:40	493	1	- 0.20%	91,409	45
11:36	494	0	0.00%	91,406	45
11:35	485	9	- 1.82%	91,356	45