시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	488	6	- 1.22%	104,676	51
12:25	488	6	- 1.22%	104,635	51
12:24	488	6	- 1.22%	104,634	51
12:23	488	6	- 1.22%	104,602	51
12:21	490	4	- 0.81%	104,601	51
12:19	490	4	- 0.81%	104,576	51
12:16	490	4	- 0.81%	104,505	51
12:15	488	6	- 1.22%	104,439	51
12:12	490	4	- 0.81%	104,378	51
12:11	490	4	- 0.81%	104,377	51