시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	503	9	+ 1.82%	171,834	84
15:17	494	0	0.00%	169,666	83
15:15	502	8	+ 1.62%	168,939	83
15:14	503	9	+ 1.82%	168,774	83
15:12	505	11	+ 2.23%	168,671	83
15:11	483	11	- 2.23%	144,316	71
15:10	483	11	- 2.23%	144,315	71
15:09	482	12	- 2.43%	143,188	70
15:08	481	13	- 2.63%	142,891	70
15:06	483	11	- 2.23%	142,739	70