시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,620	455	+ 21.02%	2,202,393	5,368
13:03	2,615	450	+ 20.79%	2,200,567	5,363
13:02	2,620	455	+ 21.02%	2,199,819	5,361
13:01	2,615	450	+ 20.79%	2,198,164	5,357
13:00	2,620	455	+ 21.02%	2,197,193	5,354
12:59	2,620	455	+ 21.02%	2,196,393	5,352
12:58	2,615	450	+ 20.79%	2,193,738	5,345
12:57	2,615	450	+ 20.79%	2,193,081	5,344
12:56	2,625	460	+ 21.25%	2,191,760	5,340
12:55	2,630	465	+ 21.48%	2,187,099	5,328