시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,635	470	+ 21.71%	2,220,730	5,416
13:13	2,620	455	+ 21.02%	2,218,185	5,409
13:12	2,625	460	+ 21.25%	2,217,513	5,408
13:11	2,625	460	+ 21.25%	2,217,280	5,407
13:10	2,615	450	+ 20.79%	2,216,373	5,405
13:09	2,610	445	+ 20.55%	2,216,030	5,404
13:08	2,630	465	+ 21.48%	2,208,454	5,384
13:07	2,630	465	+ 21.48%	2,207,679	5,382
13:06	2,625	460	+ 21.25%	2,207,077	5,380
13:05	2,635	470	+ 21.71%	2,206,308	5,378