시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,660	495	+ 22.86%	2,280,656	5,576
13:23	2,665	500	+ 23.10%	2,272,340	5,554
13:22	2,680	515	+ 23.79%	2,266,355	5,538
13:21	2,695	530	+ 24.48%	2,261,366	5,525
13:20	2,685	520	+ 24.02%	2,255,617	5,509
13:19	2,680	515	+ 23.79%	2,251,414	5,498
13:18	2,675	510	+ 23.56%	2,237,540	5,461
13:17	2,645	480	+ 22.17%	2,229,137	5,438
13:16	2,640	475	+ 21.94%	2,226,786	5,432
13:15	2,640	475	+ 21.94%	2,224,767	5,427