시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,650	485	+ 22.40%	2,293,422	5,610
13:33	2,655	490	+ 22.63%	2,292,178	5,607
13:32	2,650	485	+ 22.40%	2,291,720	5,605
13:31	2,655	490	+ 22.63%	2,291,556	5,605
13:30	2,660	495	+ 22.86%	2,287,771	5,595
13:29	2,645	480	+ 22.17%	2,286,880	5,592
13:28	2,670	505	+ 23.33%	2,285,922	5,590
13:27	2,670	505	+ 23.33%	2,285,399	5,589
13:26	2,670	505	+ 23.33%	2,284,179	5,585
13:25	2,660	495	+ 22.86%	2,281,873	5,579