시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,720	555	+ 25.64%	2,339,634	5,734
13:43	2,700	535	+ 24.71%	2,323,873	5,691
13:42	2,695	530	+ 24.48%	2,319,463	5,679
13:41	2,695	530	+ 24.48%	2,315,918	5,670
13:40	2,695	530	+ 24.48%	2,311,676	5,658
13:39	2,655	490	+ 22.63%	2,304,790	5,640
13:38	2,650	485	+ 22.40%	2,301,126	5,630
13:37	2,650	485	+ 22.40%	2,300,848	5,630
13:36	2,655	490	+ 22.63%	2,296,550	5,618
13:35	2,655	490	+ 22.63%	2,295,279	5,615