시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,755	590	+ 27.25%	2,401,706	5,903
13:54	2,740	575	+ 26.56%	2,396,934	5,890
13:53	2,727	562	+ 25.96%	2,395,214	5,886
13:52	2,710	545	+ 25.17%	2,394,834	5,885
13:51	2,720	555	+ 25.64%	2,391,359	5,875
13:50	2,705	540	+ 24.94%	2,385,931	5,860
13:49	2,710	545	+ 25.17%	2,378,872	5,841
13:48	2,720	555	+ 25.64%	2,376,855	5,836
13:47	2,710	545	+ 25.17%	2,373,510	5,827
13:46	2,730	565	+ 26.10%	2,369,317	5,815