시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,480	315	+ 14.55%	945,918	2,209
09:18	2,540	375	+ 17.32%	915,867	2,134
09:17	2,555	390	+ 18.01%	883,183	2,051
09:16	2,590	425	+ 19.63%	814,885	1,878
09:15	2,560	395	+ 18.25%	721,342	1,637
09:14	2,455	290	+ 13.40%	617,003	1,371
09:12	2,410	245	+ 11.32%	483,098	1,038
09:11	2,350	185	+ 8.55%	467,786	1,002
09:10	2,180	15	+ 0.69%	389,032	824
09:08	2,145	20	- 0.92%	359,793	760