시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,395	230	+ 10.62%	1,145,679	2,688
09:28	2,390	225	+ 10.39%	1,140,604	2,675
09:27	2,415	250	+ 11.55%	1,131,686	2,654
09:26	2,380	215	+ 9.93%	1,125,881	2,640
09:25	2,440	275	+ 12.70%	1,111,054	2,604
09:24	2,450	285	+ 13.16%	1,101,679	2,581
09:23	2,415	250	+ 11.55%	1,076,674	2,520
09:22	2,380	215	+ 9.93%	1,055,473	2,469
09:21	2,325	160	+ 7.39%	1,010,524	2,364
09:20	2,380	215	+ 9.93%	977,029	2,285