시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,455	290	+ 13.40%	1,227,229	2,888
09:38	2,470	305	+ 14.09%	1,222,221	2,875
09:37	2,470	305	+ 14.09%	1,216,561	2,861
09:36	2,500	335	+ 15.47%	1,212,345	2,851
09:35	2,495	330	+ 15.24%	1,192,580	2,802
09:34	2,455	290	+ 13.40%	1,182,162	2,776
09:33	2,450	285	+ 13.16%	1,176,448	2,762
09:32	2,420	255	+ 11.78%	1,166,727	2,738
09:31	2,400	235	+ 10.86%	1,159,873	2,722
09:30	2,385	220	+ 10.16%	1,153,938	2,707