시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,575	410	+ 18.94%	1,310,450	3,100
09:48	2,570	405	+ 18.71%	1,308,254	3,095
09:47	2,580	415	+ 19.17%	1,301,682	3,078
09:46	2,590	425	+ 19.63%	1,292,636	3,054
09:45	2,580	415	+ 19.17%	1,285,804	3,037
09:44	2,570	405	+ 18.71%	1,276,356	3,012
09:43	2,570	405	+ 18.71%	1,255,809	2,959
09:42	2,495	330	+ 15.24%	1,239,800	2,919
09:41	2,475	310	+ 14.32%	1,235,118	2,907
09:40	2,455	290	+ 13.40%	1,231,927	2,899