시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,490	325	+ 15.01%	1,374,073	3,259
09:58	2,500	335	+ 15.47%	1,363,942	3,233
09:57	2,475	310	+ 14.32%	1,360,930	3,226
09:56	2,430	265	+ 12.24%	1,357,415	3,217
09:55	2,445	280	+ 12.93%	1,354,683	3,210
09:54	2,460	295	+ 13.63%	1,350,312	3,200
09:53	2,480	315	+ 14.55%	1,342,884	3,181
09:52	2,465	300	+ 13.86%	1,331,778	3,154
09:51	2,510	345	+ 15.94%	1,322,051	3,130
09:50	2,565	400	+ 18.48%	1,314,485	3,111