시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,430	265	+ 12.24%	1,407,225	3,340
10:08	2,430	265	+ 12.24%	1,406,571	3,338
10:07	2,435	270	+ 12.47%	1,406,118	3,337
10:06	2,435	270	+ 12.47%	1,403,218	3,330
10:05	2,435	270	+ 12.47%	1,401,463	3,326
10:04	2,450	285	+ 13.16%	1,392,301	3,304
10:03	2,470	305	+ 14.09%	1,389,007	3,295
10:02	2,475	310	+ 14.32%	1,385,290	3,286
10:01	2,470	305	+ 14.09%	1,384,065	3,283
10:00	2,475	310	+ 14.32%	1,378,614	3,270