시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,480	315	+ 14.55%	1,439,319	3,420
10:18	2,495	330	+ 15.24%	1,437,596	3,416
10:17	2,495	330	+ 15.24%	1,434,483	3,408
10:16	2,500	335	+ 15.47%	1,430,990	3,399
10:15	2,495	330	+ 15.24%	1,430,683	3,398
10:14	2,520	355	+ 16.40%	1,428,680	3,393
10:13	2,525	360	+ 16.63%	1,424,500	3,383
10:12	2,500	335	+ 15.47%	1,414,340	3,357
10:11	2,450	285	+ 13.16%	1,410,007	3,347
10:10	2,430	265	+ 12.24%	1,407,784	3,341