시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,520	355	+ 16.40%	1,464,379	3,482
10:28	2,515	350	+ 16.17%	1,462,016	3,476
10:27	2,510	345	+ 15.94%	1,459,780	3,471
10:26	2,495	330	+ 15.24%	1,458,246	3,467
10:25	2,510	345	+ 15.94%	1,455,812	3,461
10:24	2,515	350	+ 16.17%	1,452,671	3,453
10:23	2,485	320	+ 14.78%	1,447,371	3,440
10:22	2,475	310	+ 14.32%	1,444,624	3,433
10:21	2,480	315	+ 14.55%	1,443,682	3,431
10:20	2,485	320	+ 14.78%	1,441,553	3,425