시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,710	545	+ 25.17%	2,439,202	6,006
14:04	2,710	545	+ 25.17%	2,437,221	6,000
14:03	2,705	540	+ 24.94%	2,436,365	5,998
14:02	2,710	545	+ 25.17%	2,434,141	5,992
14:01	2,735	570	+ 26.33%	2,423,474	5,963
14:00	2,740	575	+ 26.56%	2,422,349	5,960
13:59	2,745	580	+ 26.79%	2,416,348	5,944
13:58	2,750	585	+ 27.02%	2,414,491	5,938
13:57	2,740	575	+ 26.56%	2,413,328	5,935
13:56	2,735	570	+ 26.33%	2,411,056	5,929