시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,550	385	+ 17.78%	1,596,363	3,822
10:38	2,545	380	+ 17.55%	1,593,655	3,815
10:37	2,570	405	+ 18.71%	1,587,551	3,800
10:36	2,600	435	+ 20.09%	1,560,985	3,731
10:35	2,595	430	+ 19.86%	1,537,766	3,671
10:34	2,565	400	+ 18.48%	1,514,657	3,611
10:33	2,560	395	+ 18.25%	1,493,895	3,558
10:32	2,555	390	+ 18.01%	1,486,371	3,538
10:31	2,560	395	+ 18.25%	1,482,550	3,529
10:30	2,550	385	+ 17.78%	1,469,741	3,496