시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,475	310	+ 14.32%	1,669,255	4,005
10:48	2,480	315	+ 14.55%	1,664,325	3,993
10:47	2,510	345	+ 15.94%	1,657,567	3,976
10:46	2,510	345	+ 15.94%	1,654,187	3,968
10:45	2,520	355	+ 16.40%	1,647,841	3,952
10:44	2,510	345	+ 15.94%	1,642,775	3,939
10:43	2,540	375	+ 17.32%	1,632,796	3,914
10:42	2,520	355	+ 16.40%	1,626,451	3,898
10:41	2,600	435	+ 20.09%	1,614,340	3,868
10:40	2,535	370	+ 17.09%	1,600,197	3,832