시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,495	330	+ 15.24%	1,705,497	4,095
10:58	2,485	320	+ 14.78%	1,702,009	4,087
10:57	2,470	305	+ 14.09%	1,701,960	4,087
10:56	2,470	305	+ 14.09%	1,700,373	4,083
10:55	2,480	315	+ 14.55%	1,695,907	4,072
10:54	2,485	320	+ 14.78%	1,692,856	4,064
10:53	2,515	350	+ 16.17%	1,691,573	4,061
10:52	2,515	350	+ 16.17%	1,691,458	4,060
10:51	2,500	335	+ 15.47%	1,690,940	4,059
10:50	2,515	350	+ 16.17%	1,689,358	4,055